L3Harris Technologies - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Avic Shenyang Aircraft 40.02 -0.80 -1.96% -30.39% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
Airbus 162.32 -0.12 -0.07% 33.79% 2024-05-10
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Alarko Holding AS 119.80 0.70 0.59% 116.05% 2024-05-10
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
BAE Systems 1,398.50 6.50 0.47% 42.41% 2024-05-10
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.72 0.08 0.10% 1.54% 2024-05-10
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Diploma 3,844.00 -4.00 -0.10% 35.35% 2024-05-10
Daimler Truck Holding AG 41.72 0.43 1.04% 45.32% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.64 0.34 1.44% 9.12% 2024-05-10
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.28 1.56 7.18% 36.62% 2024-05-10
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Garmin 169.35 -0.70 -0.41% 63.10% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Husqvarna 89.14 1.04 1.18% -1.24% 2024-05-10
Howden Joinery 911.50 1.00 0.11% 30.36% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 42.84 0.42 0.99% -16.78% 2024-05-10
Iveco Group 12.50 0.78 6.66% 66.67% 2024-05-10
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
Leonardo SpA 22.61 0.51 2.31% 112.60% 2024-05-10
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
MTU Aero Engines AG 234.70 0.10 0.04% 2.62% 2024-05-10
Murray & Roberts Holdings 166.00 7.00 4.40% 41.88% 2024-05-10
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 541.00 6.00 1.12% 108.64% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
RS Group 822.00 -0.50 -0.06% -5.08% 2024-05-10
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Sacyr 3.60 0.02 0.50% 23.98% 2024-05-10
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
Zumtobel 6.00 0.04 0.67% -15.73% 2024-05-10

Ár Nap Év Dátum
US500 5221 26.41 0.51% 26.39% 2024-05-10